Hub24 - Részvényárfolyam

Részvényárfolyam
71.86
Napi Változás
0.97 1.37%
Havi
5.34%
Évi
83.50%
Q2 Előrejelzés
67.88


Ár Chg Nap Év Dátum
AMP 1.29 0.01 0.62% 21.41% 2025-04-30
Australian Securities Exchange 70.29 -0.14 -0.20% 11.91% 2025-04-30
Bell Financial 1.28 0 0% -5.19% 2025-04-29
Credit 13.42 0.17 1.28% -14.41% 2025-04-30
Challenger 7.19 -0.01 -0.07% 10.71% 2025-04-30
Computershare 39.86 -0.40 -0.98% 49.05% 2025-04-30
CVC 2.08 -0.02 -0.95% 29.60% 2025-04-29
Euroz Hartleys Group 0.86 0.01 0.58% 2.38% 2025-04-30
Gentrack Group Limited 10.86 0.31 2.94% 44.61% 2025-04-29
Magellan Financial 7.63 -0.05 -0.65% -12.70% 2025-04-30
NIB Holdings 6.86 -0.06 -0.87% -4.99% 2025-04-30
Netwealth 27.86 0.32 1.16% 44.58% 2025-04-30
Pinnacle Investment Management 18.01 -0.01 -0.06% 59.66% 2025-04-30
Praemium 0.73 -0.02 -2.01% 48.98% 2025-04-30
Perpetual 16.28 -0.03 -0.18% -30.25% 2025-04-30
Platinum Asset Management 0.58 -0.01 -2.03% -46.48% 2025-04-30
PEXA Group 12.03 0.58 5.07% -1.80% 2025-04-30
Regal Partners 1.92 0.02 1.21% -33.40% 2025-04-30
Zip 1.76 0.03 1.73% 39.68% 2025-04-30

Ár Nap Év Dátum
ASX200 8054 -16.60 -0.21% 6.39% 2025-04-30